Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

First Bancorp Shareholder Relations History

Stock Price History

The First Bancorp’s stock closed at $27.06 per share on June 30, 2017, up from $21.54 a year ago and down from our year-end close at $33.10 per share. With dividends reinvested, our 12-month total return was 30.77%. We outperformed the broad market during this period, as measured by the S&P 500 which had a total return with dividends reinvested of 17.89%, as well as the Russell 2000, which we are included in, which had a total return of 24.57%. Total returns trailed industry indices year over year, with total returns year to date of 36.20% for the KBW Regional Bank Index and 40.02% for the Nasdaq Bank Index.

Click here for a table presenting historical information about The First Bancorp.


Dividend History

The First Bancorp not only has a strong earnings history, it also has a long-term record of sharing earnings with its shareholders. For many investors, cash dividends have become increasingly important given the mixed equity returns seen in the broad market during recent years and the favorable tax treatments that cash dividends receive.

During the second quarter of 2017, the Company declared a cash dividend of 24 cents per share, up one cent from the 23 cents per share the Company paid in each of the past four quarters. We continue to pay our quarterly dividend because of the importance of this to the majority of our shareholders. Our dividend payout ratio for the second quarter 2017 was 52.81%. Based on the June 30, 2017 closing price of $27.06 per share, our annualized dividend yield is a respectful 3.49%.

Click here for a table showing quarterly and annual historical information about The First Bancorp dividends.


Earnings History

Over the past ten years, net income for The First Bancorp has increased $4.9 million, from $13.1 million in 2007 to $18.0 million in 2016. The Company's total assets grew nearly $0.5 million, during the period.

It is the result of a clear and focused strategy - opening new branches accompanied by organic growth within our established branch offices. In 2005, this growth was accelerated through the acquisition of FNB Bankshares of Bar Harbor, Maine, which added nearly $230 million of assets to The First Bancorp.

Click here for a table presenting historical information about The First Bancorp from 1966 to 2017.



Historical prices represent the year-end closing price, while Adjusted Prices reflect the effect of stock splits.  

The information presented in this table has been compiled from historical resources and is believed to be accurate.

Past performance is no guarantee of future results.  

Statistics prior to 1985 are for The First National Bank of Damariscotta, while 1985 and after are for The First Bancorp. 

Symbol Price Change
Add a Stock