Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

First Bancorp Shareholder Relations History


Stock Price History

The First Bancorp’s stock closed at $28.97 per share on September 28, 2018, up from our year-end close at $27.23. With dividends reinvested, our 9-month total return was 9.29%, and total return over a three year period was 70.59%. This return is in-line with the broad market year-to-date and compares favorably over a three year period as measured by the S&P 500 with returns of 10.56% and 61.39% respectively, and the Russell 2000, in which we are included, with total returns of 11.51% and 60.60%. The First Bancorp’s stock performance also compared favorably to the banking industry over these same time horizons as measured by the KBW Regional Bank Index with total returns of 1.44% and 45.97% respectively, and the NASDAQ Bank Index with total returns of 2.88% and 54.98% respectively.

Click here for a table presenting historical information about The First Bancorp.

Dividend History

The First Bancorp not only has a strong earnings history, it also has a long-term record of sharing earnings with its shareholders. For many investors, cash dividends have become increasingly important given the mixed equity returns seen in the broad market during recent years and the favorable tax treatments that cash dividends receive.

During the third quarter of 2018, the Company declared a cash dividend of 29 cents per share. We continue to pay our quarterly dividend because of the importance of this to the majority of our shareholders. Our dividend payout ratio for the third quarter 2018 was 51.57%. Based on the September 30, 2018 closing price of $28.97 per share, our annualized dividend yield was an attractive 4.00%.

Click here for a table showing quarterly and annual historical information about The First Bancorp dividends.

Earnings History

Over the past ten years, net income for The First Bancorp has increased $9.1 million, from $14.0 million in 2008 to $19.6 million in 2017. The Company's total assets grew slightly over $0.5 million, during the period.

It is the result of a clear and focused strategy - opening new branches accompanied by organic growth within our established branch offices. In 2005, this growth was accelerated through the acquisition of FNB Bankshares of Bar Harbor, Maine, which added nearly $230 million of assets to The First Bancorp.

Click here for a table presenting historical information about The First Bancorp from 1966 to 2018.


Historical prices represent the year-end closing price, while Adjusted Prices reflect the effect of stock splits.  

The information presented in this table has been compiled from historical resources and is believed to be accurate.

Past performance is no guarantee of future results.  

Statistics prior to 1985 are for The First National Bank of Damariscotta, while 1985 and after are for The First Bancorp. 

Symbol Price Change
Add a Stock